MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.02 | 47.02 | 45.8 | 47.02 | 4.18 Million |
| 06 Sep, 2024 | 44.82 | 44.82 | 43.62 | 44.79 | 5.31 Million |
| 05 Sep, 2024 | 41.1 | 42.69 | 40.83 | 42.69 | 2.36 Million |
| 04 Sep, 2024 | 40.0 | 40.9 | 39.5 | 40.66 | 734.63 Thousand |
| 03 Sep, 2024 | 41.12 | 41.8 | 40.19 | 40.7 | 874 Thousand |
| 02 Sep, 2024 | 42.0 | 42.3 | 39.62 | 41.12 | 1.81 Million |
| 30 Aug, 2024 | 39.0 | 41.8 | 38.11 | 40.57 | 2.83 Million |
| 29 Aug, 2024 | 42.11 | 42.56 | 40.12 | 40.12 | 1.41 Million |
| 28 Aug, 2024 | 44.5 | 44.5 | 42.0 | 42.24 | 1.47 Million |
| 27 Aug, 2024 | 43.0 | 44.95 | 41.8 | 43.32 | 2.61 Million |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA