MSP Steel & Power Limited (MSPL.NS)

INR 46.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.45 19.45 18.85 19.45 1.4 Million
13 Nov, 2023 18.55 18.55 18.0 18.55 3.21 Million
12 Nov, 2023 17.6 17.7 16.9 16.9 270.19 Thousand
10 Nov, 2023 16.9 17.25 16.9 16.9 412.8 Thousand
09 Nov, 2023 17.25 17.25 16.9 17.25 2.02 Million
08 Nov, 2023 17.25 17.65 17.25 17.25 1.04 Million
07 Nov, 2023 17.5 17.5 17.5 17.5 1.37 Million
06 Nov, 2023 17.85 17.85 17.85 17.85 1.43 Million
03 Nov, 2023 17.5 17.55 17.35 17.5 1.79 Million
02 Nov, 2023 17.55 17.55 17.55 17.55 2.33 Million