MSP Steel & Power Limited (MSPL.NS)
INR 27.74
(-3.88%)
INR 27.74
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 30.8 | 31.55 | 30.8 | 31.55 | 251.63 Thousand |
| 29 Feb, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 405.43 Thousand |
| 28 Feb, 2024 | 32.8 | 32.8 | 31.55 | 31.55 | 1.64 Million |
| 27 Feb, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 391.46 Thousand |
| 26 Feb, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | 433.31 Thousand |
| 23 Feb, 2024 | 30.8 | 31.0 | 30.5 | 31.0 | 197.26 Thousand |
| 22 Feb, 2024 | 30.25 | 31.25 | 30.25 | 30.7 | 219.47 Thousand |
| 21 Feb, 2024 | 31.75 | 31.75 | 30.65 | 30.65 | 198.24 Thousand |
| 20 Feb, 2024 | 31.25 | 31.25 | 31.2 | 31.25 | 643.7 Thousand |
| 19 Feb, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 209.83 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC