MSP Steel & Power Limited (MSPL.NS)
INR 26.94
(-0.77%)
INR 26.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 26.85 | 27.55 | 26.25 | 26.85 | 623.8 Thousand |
| 21 May, 2024 | 26.45 | 27.75 | 25.55 | 27.1 | 821.38 Thousand |
| 18 May, 2024 | 26.25 | 26.8 | 25.8 | 26.45 | 144.84 Thousand |
| 17 May, 2024 | 25.9 | 26.4 | 25.55 | 25.8 | 307.03 Thousand |
| 16 May, 2024 | 25.5 | 25.95 | 24.95 | 25.3 | 357.84 Thousand |
| 15 May, 2024 | 25.95 | 26.2 | 25.0 | 25.2 | 362.68 Thousand |
| 14 May, 2024 | 25.5 | 26.05 | 25.35 | 25.75 | 260.66 Thousand |
| 13 May, 2024 | 25.0 | 25.6 | 24.15 | 25.4 | 377.91 Thousand |
| 10 May, 2024 | 24.9 | 25.8 | 24.65 | 25.35 | 460.47 Thousand |
| 09 May, 2024 | 26.6 | 26.95 | 24.45 | 24.85 | 1.01 Million |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC