MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 48.93 54.05 48.9 53.78 1.26 Million
07 Oct, 2024 54.11 55.25 51.48 51.48 500.35 Thousand
04 Oct, 2024 55.45 56.8 53.12 54.19 817.18 Thousand
03 Oct, 2024 55.0 59.55 54.5 55.22 1.8 Million
01 Oct, 2024 51.5 56.86 51.5 56.84 1.94 Million
30 Sep, 2024 55.0 56.5 54.16 54.16 1.62 Million
27 Sep, 2024 57.55 59.2 57.02 57.02 1.77 Million
26 Sep, 2024 63.0 63.0 60.03 60.03 1.8 Million
25 Sep, 2024 62.0 64.52 59.1 63.19 4.06 Million
24 Sep, 2024 61.3 61.45 60.0 61.45 3.69 Million