MSP Steel & Power Limited (MSPL.NS)

INR 27.74

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.3 31.5 29.65 29.9 578.33 Thousand
01 Apr, 2024 31.9 32.5 30.2 31.2 1.42 Million
28 Mar, 2024 27.8 32.2 27.55 30.6 2.75 Million
27 Mar, 2024 29.8 29.8 27.8 29.8 1.2 Million
26 Mar, 2024 26.6 27.1 26.15 27.1 156.09 Thousand
22 Mar, 2024 24.0 24.65 23.55 24.65 558.79 Thousand
21 Mar, 2024 22.85 24.3 22.85 23.5 729.31 Thousand
20 Mar, 2024 24.6 24.6 23.3 23.3 997.12 Thousand
19 Mar, 2024 25.65 26.85 24.4 24.5 1.16 Million
18 Mar, 2024 23.25 25.65 23.25 25.65 869.93 Thousand