MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 56.0 58.53 53.12 58.53 3.69 Million
20 Sep, 2024 57.8 57.8 55.0 55.75 3.4 Million
19 Sep, 2024 55.9 57.16 52.55 55.2 12.57 Million
18 Sep, 2024 54.44 54.44 54.44 54.44 399.61 Thousand
17 Sep, 2024 51.85 51.85 51.85 51.85 391.05 Thousand
16 Sep, 2024 49.39 49.39 49.39 49.39 1.22 Million
13 Sep, 2024 45.49 47.04 45.09 47.04 2.93 Million
12 Sep, 2024 45.8 46.2 43.95 44.8 2.45 Million
11 Sep, 2024 48.0 48.3 44.54 44.73 3.38 Million
10 Sep, 2024 48.88 48.94 46.42 46.89 4.18 Million