MSP Steel & Power Limited (MSPL.NS)
INR 28.9
(1.26%)
INR 28.9
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.0 | 25.05 | 24.85 | 24.85 | 348.85 Thousand |
| 17 Jan, 2024 | 25.9 | 25.9 | 25.2 | 25.35 | 238.72 Thousand |
| 16 Jan, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 377.94 Thousand |
| 15 Jan, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 812.2 Thousand |
| 12 Jan, 2024 | 24.8 | 24.8 | 24.6 | 24.7 | 284.32 Thousand |
| 11 Jan, 2024 | 25.35 | 25.35 | 24.8 | 24.8 | 107.94 Thousand |
| 10 Jan, 2024 | 25.2 | 25.2 | 24.7 | 25.0 | 184.94 Thousand |
| 09 Jan, 2024 | 25.45 | 25.45 | 25.2 | 25.2 | 461.39 Thousand |
| 08 Jan, 2024 | 25.0 | 25.0 | 24.85 | 25.0 | 834.21 Thousand |
| 05 Jan, 2024 | 25.15 | 25.2 | 24.8 | 25.0 | 483.59 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC