MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 35.21 35.67 34.0 34.64 963.91 Thousand
08 Aug, 2024 35.1 36.19 35.05 35.21 924.64 Thousand
07 Aug, 2024 35.0 36.45 34.5 35.38 1.26 Million
06 Aug, 2024 37.3 37.3 33.91 34.72 2.67 Million
05 Aug, 2024 36.45 36.9 33.43 35.63 4.86 Million
02 Aug, 2024 33.45 35.25 32.27 35.19 10.51 Million
01 Aug, 2024 33.58 33.58 32.61 33.58 5.54 Million
31 Jul, 2024 31.99 31.99 31.99 31.99 314.67 Thousand
30 Jul, 2024 30.47 30.47 30.47 30.47 568.83 Thousand
29 Jul, 2024 28.45 29.02 28.43 29.02 943.77 Thousand