INR 26.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 25.65 | 26.85 | 24.4 | 24.5 | 1.16 Million |
18 Mar, 2024 | 23.25 | 25.65 | 23.25 | 25.65 | 869.93 Thousand |
15 Mar, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100.35 Thousand |
14 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 125.21 Thousand |
13 Mar, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 81.14 Thousand |
12 Mar, 2024 | 28.5 | 28.5 | 28.45 | 28.45 | 65.77 Thousand |
11 Mar, 2024 | 32.5 | 32.8 | 29.95 | 29.95 | 334.04 Thousand |
07 Mar, 2024 | 30.75 | 31.5 | 30.75 | 31.5 | 351.64 Thousand |
06 Mar, 2024 | 31.35 | 31.4 | 31.35 | 31.35 | 165.44 Thousand |
05 Mar, 2024 | 32.1 | 32.1 | 31.0 | 31.95 | 387.59 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC