MSP Steel & Power Limited (MSPL.NS)
INR 26.94
(-0.77%)
INR 26.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 31.25 | 31.25 | 31.2 | 31.25 | 643.7 Thousand |
| 19 Feb, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 209.83 Thousand |
| 16 Feb, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 185.72 Thousand |
| 15 Feb, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 459.15 Thousand |
| 14 Feb, 2024 | 28.25 | 28.95 | 28.25 | 28.95 | 560.85 Thousand |
| 13 Feb, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 424.46 Thousand |
| 12 Feb, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 305.07 Thousand |
| 09 Feb, 2024 | 29.75 | 29.75 | 29.45 | 29.5 | 490.91 Thousand |
| 08 Feb, 2024 | 29.7 | 30.05 | 29.7 | 30.05 | 631.3 Thousand |
| 07 Feb, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1.46 Million |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC