MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.7 30.7 30.7 30.7 1.33 Million
02 Feb, 2024 31.3 31.3 31.3 31.3 597.37 Thousand
01 Feb, 2024 31.9 31.9 31.9 31.9 524.65 Thousand
31 Jan, 2024 33.0 33.4 32.0 32.55 1.79 Million
30 Jan, 2024 31.4 32.7 30.0 32.15 2.62 Million
29 Jan, 2024 30.3 31.55 30.05 31.15 2.06 Million
25 Jan, 2024 30.3 30.3 27.45 30.05 1.98 Million
24 Jan, 2024 28.6 28.9 26.2 28.9 1.27 Million
23 Jan, 2024 27.85 27.85 26.8 27.55 1.39 Million
22 Jan, 2024 25.3 25.3 25.3 25.3 -