INR 26.94
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 25.0 | 25.0 | 24.85 | 25.0 | 834.21 Thousand |
05 Jan, 2024 | 25.15 | 25.2 | 24.8 | 25.0 | 483.59 Thousand |
04 Jan, 2024 | 24.5 | 24.75 | 24.5 | 24.75 | 607.76 Thousand |
03 Jan, 2024 | 23.9 | 24.3 | 23.85 | 24.3 | 386.72 Thousand |
02 Jan, 2024 | 24.7 | 24.7 | 24.3 | 24.3 | 173.54 Thousand |
01 Jan, 2024 | 24.6 | 24.8 | 24.6 | 24.8 | 370 Thousand |
29 Dec, 2023 | 24.35 | 24.7 | 24.35 | 24.35 | 525.6 Thousand |
28 Dec, 2023 | 25.6 | 25.6 | 24.85 | 24.85 | 789.58 Thousand |
27 Dec, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 95.96 Thousand |
26 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 121 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC