MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 15.45 15.45 14.5 14.8 36.63 Thousand
26 Oct, 2016 17.7 17.7 15.3 15.45 218.8 Thousand
25 Oct, 2016 14.1 16.85 14.1 16.85 345.27 Thousand
24 Oct, 2016 14.35 14.5 13.5 14.05 82.64 Thousand
21 Oct, 2016 12.5 14.2 11.95 13.9 127.59 Thousand
20 Oct, 2016 12.0 12.85 12.0 12.5 19.13 Thousand
19 Oct, 2016 11.9 12.05 11.6 11.95 12.1 Thousand
18 Oct, 2016 11.95 12.1 11.6 11.9 12.53 Thousand
17 Oct, 2016 12.0 12.25 11.35 12.0 7333.00
14 Oct, 2016 12.2 12.7 11.6 11.95 22.6 Thousand