MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 11.5 11.5 11.0 11.0 9925.00
26 Sep, 2016 11.2 11.2 11.0 11.15 7080.00
23 Sep, 2016 10.95 11.5 10.95 11.1 5815.00
22 Sep, 2016 11.05 11.2 10.85 11.1 8714.00
21 Sep, 2016 11.25 11.25 11.0 11.0 3051.00
20 Sep, 2016 11.0 11.25 10.9 11.2 1575.00
19 Sep, 2016 11.0 11.25 11.0 11.2 14.14 Thousand
16 Sep, 2016 11.15 11.35 11.0 11.05 5802.00
15 Sep, 2016 10.75 11.2 10.6 10.65 3653.00
14 Sep, 2016 10.7 11.25 10.65 11.0 4683.00