MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 11.2 11.35 10.9 11.0 4025.00
25 Aug, 2016 11.1 11.8 11.1 11.25 13.49 Thousand
24 Aug, 2016 11.25 11.45 11.2 11.2 1929.00
23 Aug, 2016 11.05 11.6 11.0 11.1 15.36 Thousand
22 Aug, 2016 11.65 11.65 11.0 11.0 6772.00
19 Aug, 2016 12.1 12.1 11.0 11.4 10.41 Thousand
18 Aug, 2016 11.15 11.5 10.8 11.05 19.08 Thousand
17 Aug, 2016 11.35 11.5 11.05 11.1 6156.00
16 Aug, 2016 11.4 11.75 11.05 11.35 11.27 Thousand
12 Aug, 2016 11.8 12.5 11.6 11.6 8082.00