MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 12.6 13.0 12.05 12.8 31.73 Thousand
27 Jul, 2016 12.7 12.7 12.0 12.15 10.81 Thousand
26 Jul, 2016 12.1 12.7 11.95 12.2 25.87 Thousand
25 Jul, 2016 12.95 12.95 11.9 12.05 30.09 Thousand
22 Jul, 2016 12.05 12.85 12.0 12.2 33.73 Thousand
21 Jul, 2016 12.2 12.3 11.8 12.0 2210.00
20 Jul, 2016 12.85 13.0 11.55 12.25 41.76 Thousand
19 Jul, 2016 13.1 13.3 12.55 13.0 8305.00
18 Jul, 2016 13.8 13.8 13.0 13.1 4650.00
15 Jul, 2016 13.1 14.2 13.0 13.55 97.64 Thousand