MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 11.25 11.6 11.25 11.25 2162.00
10 Aug, 2016 11.6 11.85 11.2 11.35 11.14 Thousand
09 Aug, 2016 12.2 12.2 11.6 11.6 7568.00
08 Aug, 2016 12.75 12.75 11.6 11.65 5232.00
05 Aug, 2016 12.0 12.6 11.7 12.0 30.58 Thousand
04 Aug, 2016 11.9 11.9 11.35 11.6 4434.00
03 Aug, 2016 11.5 12.0 11.5 11.7 12.5 Thousand
02 Aug, 2016 12.0 12.0 11.35 11.4 16.6 Thousand
01 Aug, 2016 12.25 12.6 11.9 11.9 16.75 Thousand
29 Jul, 2016 12.7 12.7 12.25 12.4 9613.00