MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 10.7 12.45 10.7 12.1 98.64 Thousand
10 Oct, 2016 10.2 10.65 10.1 10.45 12.59 Thousand
07 Oct, 2016 10.9 10.9 10.15 10.4 3102.00
06 Oct, 2016 10.65 10.75 10.3 10.45 11.29 Thousand
05 Oct, 2016 9.9 11.25 9.9 10.65 28.72 Thousand
04 Oct, 2016 10.05 10.3 9.6 10.0 6067.00
03 Oct, 2016 11.35 11.35 9.8 10.0 16.73 Thousand
30 Sep, 2016 9.7 10.6 9.6 9.85 17.93 Thousand
29 Sep, 2016 10.5 11.0 9.5 9.6 35.84 Thousand
28 Sep, 2016 10.9 10.9 10.45 10.5 29.26 Thousand