MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 12.7 13.95 12.5 13.5 25.37 Thousand
09 Nov, 2016 12.5 13.45 12.4 12.8 16.61 Thousand
08 Nov, 2016 14.05 14.05 13.3 13.7 8299.00
07 Nov, 2016 13.6 14.0 13.5 13.85 21.05 Thousand
04 Nov, 2016 14.8 14.8 13.15 13.3 55.58 Thousand
03 Nov, 2016 14.85 15.1 14.4 14.6 28.69 Thousand
02 Nov, 2016 14.85 15.8 14.6 14.7 44.17 Thousand
01 Nov, 2016 14.0 15.6 14.0 15.4 41.83 Thousand
30 Oct, 2016 14.5 15.0 13.85 14.6 14.53 Thousand
28 Oct, 2016 15.35 15.35 14.1 14.65 40.12 Thousand