MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 13.05 13.35 12.3 12.9 15.22 Thousand
08 Dec, 2016 13.1 14.0 13.1 13.25 14.93 Thousand
07 Dec, 2016 12.25 13.5 12.2 13.2 4986.00
06 Dec, 2016 13.85 13.85 12.7 13.1 4202.00
05 Dec, 2016 13.45 14.1 13.15 13.75 24.92 Thousand
02 Dec, 2016 12.8 13.8 11.2 12.8 24.86 Thousand
01 Dec, 2016 12.5 13.35 12.5 12.85 31.96 Thousand
30 Nov, 2016 11.65 12.45 11.65 12.15 6521.00
29 Nov, 2016 12.15 12.6 11.65 11.8 4876.00
28 Nov, 2016 12.85 12.85 12.0 12.3 31.08 Thousand