MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 11.65 12.35 11.65 12.35 9520.00
24 Nov, 2016 11.2 11.9 11.2 11.25 4495.00
23 Nov, 2016 11.4 11.8 10.6 11.55 7033.00
22 Nov, 2016 10.6 11.4 10.55 10.75 5112.00
21 Nov, 2016 11.0 11.2 10.45 10.65 12.53 Thousand
18 Nov, 2016 10.15 11.85 10.15 11.2 3332.00
17 Nov, 2016 12.0 12.0 10.9 10.95 36.62 Thousand
16 Nov, 2016 12.0 12.9 11.8 12.1 9009.00
15 Nov, 2016 12.5 14.0 12.0 12.15 15.41 Thousand
11 Nov, 2016 13.7 13.7 13.15 13.3 5328.00