MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 11.95 12.05 11.6 11.8 15.59 Thousand
22 Dec, 2016 12.3 12.7 11.9 12.05 5505.00
21 Dec, 2016 12.05 12.95 12.05 12.9 2261.00
20 Dec, 2016 12.4 12.95 12.35 12.5 5369.00
19 Dec, 2016 13.0 13.0 12.1 12.2 1738.00
16 Dec, 2016 12.7 12.9 12.25 12.9 1855.00
15 Dec, 2016 12.85 12.9 12.85 12.9 1338.00
14 Dec, 2016 13.05 13.25 12.7 12.85 7644.00
13 Dec, 2016 13.35 13.35 13.0 13.05 2846.00
12 Dec, 2016 12.7 13.7 12.55 13.05 7043.00