MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 13.5 13.55 12.05 12.95 43.84 Thousand
05 Jan, 2017 11.8 13.85 11.3 13.1 60.53 Thousand
04 Jan, 2017 11.85 12.1 11.85 12.0 3326.00
03 Jan, 2017 11.75 12.35 11.75 11.9 42.74 Thousand
02 Jan, 2017 11.0 12.15 10.5 11.75 47.91 Thousand
30 Dec, 2016 10.95 10.95 10.45 10.55 17.12 Thousand
29 Dec, 2016 11.05 11.05 10.3 10.5 46.94 Thousand
28 Dec, 2016 11.2 11.4 10.85 10.95 24.07 Thousand
27 Dec, 2016 12.8 12.8 10.95 11.05 26.27 Thousand
26 Dec, 2016 11.5 11.95 10.9 11.3 19.79 Thousand