MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 14.1 14.45 13.7 13.8 3508.00
19 Jan, 2017 13.9 14.7 13.8 14.1 6893.00
18 Jan, 2017 14.5 14.85 14.0 14.05 6482.00
17 Jan, 2017 14.75 14.75 13.8 14.1 15.12 Thousand
16 Jan, 2017 14.9 15.3 14.6 14.8 25.45 Thousand
13 Jan, 2017 14.65 15.4 13.7 14.5 65.69 Thousand
12 Jan, 2017 16.15 16.5 13.65 14.3 148.48 Thousand
11 Jan, 2017 13.75 15.7 13.3 15.7 211.44 Thousand
10 Jan, 2017 12.7 13.3 12.3 13.1 12.66 Thousand
09 Jan, 2017 13.1 13.15 12.6 12.75 3297.00