MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 16.0 | 16.5 | 15.75 | 16.0 | 21.46 Thousand |
| 03 Feb, 2017 | 16.4 | 16.4 | 15.7 | 16.0 | 49.18 Thousand |
| 02 Feb, 2017 | 15.3 | 15.65 | 14.55 | 15.65 | 30.99 Thousand |
| 01 Feb, 2017 | 14.05 | 15.0 | 14.0 | 14.95 | 11.27 Thousand |
| 31 Jan, 2017 | 15.3 | 15.65 | 14.65 | 14.65 | 17.43 Thousand |
| 30 Jan, 2017 | 15.0 | 16.0 | 14.85 | 15.4 | 9049.00 |
| 27 Jan, 2017 | 15.0 | 15.65 | 15.0 | 15.55 | 22.05 Thousand |
| 25 Jan, 2017 | 14.3 | 14.95 | 14.0 | 14.95 | 13.93 Thousand |
| 24 Jan, 2017 | 14.15 | 14.25 | 14.0 | 14.25 | 17.89 Thousand |
| 23 Jan, 2017 | 13.65 | 14.25 | 13.6 | 13.6 | 1006.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA