MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 13.7 13.75 13.05 13.3 2674.00
06 Mar, 2017 13.25 13.5 13.1 13.1 5877.00
03 Mar, 2017 13.3 14.0 13.1 13.25 3510.00
02 Mar, 2017 13.55 13.9 13.4 13.4 6298.00
01 Mar, 2017 13.4 14.0 13.1 13.7 6631.00
28 Feb, 2017 13.55 13.55 13.0 13.4 2399.00
27 Feb, 2017 13.3 13.8 13.2 13.3 2292.00
23 Feb, 2017 13.05 13.7 13.05 13.5 3981.00
22 Feb, 2017 13.5 14.1 13.5 13.5 14.49 Thousand
21 Feb, 2017 14.05 14.25 13.7 14.2 4231.00