MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 12.6 12.65 12.1 12.15 15.13 Thousand
21 Mar, 2017 13.2 13.2 12.15 12.55 7873.00
20 Mar, 2017 13.0 13.3 12.55 12.75 11.04 Thousand
17 Mar, 2017 13.1 13.25 13.0 13.0 6920.00
16 Mar, 2017 12.85 13.5 12.85 13.05 5593.00
15 Mar, 2017 13.0 13.45 12.75 13.2 7699.00
14 Mar, 2017 12.4 13.4 12.4 13.1 8052.00
10 Mar, 2017 13.1 13.5 12.9 13.0 16.28 Thousand
09 Mar, 2017 13.7 13.7 13.2 13.2 2376.00
08 Mar, 2017 13.1 13.5 13.0 13.25 20.06 Thousand