MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 14.55 14.95 14.45 14.7 14.27 Thousand
20 Apr, 2017 13.85 14.8 13.85 14.15 3012.00
19 Apr, 2017 13.65 14.4 13.65 14.35 8961.00
18 Apr, 2017 14.35 14.75 14.35 14.55 8726.00
17 Apr, 2017 14.35 14.45 13.75 14.4 8598.00
13 Apr, 2017 14.85 14.85 13.55 14.1 17.35 Thousand
12 Apr, 2017 14.5 14.8 13.85 14.55 42.92 Thousand
11 Apr, 2017 14.25 14.95 13.3 13.8 13.1 Thousand
10 Apr, 2017 13.9 15.0 13.3 14.15 52.54 Thousand
07 Apr, 2017 13.9 13.9 13.45 13.8 9519.00