MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 16.75 16.75 15.35 15.85 59.73 Thousand
19 May, 2017 17.2 17.6 14.6 16.4 159.34 Thousand
18 May, 2017 14.55 16.0 14.5 16.0 91.03 Thousand
17 May, 2017 13.65 14.55 13.25 14.55 31.31 Thousand
16 May, 2017 13.75 13.75 13.1 13.25 4859.00
15 May, 2017 13.35 14.0 13.0 13.4 19.28 Thousand
12 May, 2017 13.25 13.9 13.1 13.55 4109.00
11 May, 2017 13.9 13.9 13.5 13.6 4875.00
10 May, 2017 13.4 13.95 13.4 13.9 3674.00
09 May, 2017 13.75 13.95 13.35 13.7 7090.00