MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 13.35 13.95 13.35 13.7 7894.00
05 May, 2017 13.35 13.9 13.35 13.9 18.57 Thousand
04 May, 2017 13.55 14.3 13.45 13.55 48 Thousand
03 May, 2017 13.35 13.45 13.0 13.3 34.28 Thousand
02 May, 2017 14.25 14.25 13.1 13.2 53 Thousand
28 Apr, 2017 13.95 14.0 13.5 13.6 13.54 Thousand
27 Apr, 2017 14.35 14.45 13.85 13.85 7699.00
26 Apr, 2017 14.4 15.1 13.65 14.4 44.08 Thousand
25 Apr, 2017 14.15 14.45 13.65 13.8 10.97 Thousand
24 Apr, 2017 14.7 15.0 14.0 14.2 15.95 Thousand