MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 16.85 16.85 15.6 15.9 101.21 Thousand
02 Jun, 2017 14.95 15.55 14.75 15.4 28.15 Thousand
01 Jun, 2017 15.6 15.6 14.65 14.95 25.89 Thousand
31 May, 2017 15.8 15.8 14.65 15.0 21.12 Thousand
30 May, 2017 16.5 17.35 15.15 15.6 61.42 Thousand
29 May, 2017 15.85 16.55 15.75 16.55 119.64 Thousand
26 May, 2017 15.2 15.45 14.55 15.05 37.39 Thousand
25 May, 2017 13.1 14.5 12.85 14.4 43.33 Thousand
24 May, 2017 14.75 14.75 13.1 13.2 54.76 Thousand
23 May, 2017 15.0 15.8 14.3 14.55 69.16 Thousand