MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 15.5 15.6 15.2 15.3 9007.00
16 Jun, 2017 15.75 15.75 15.0 15.5 10.3 Thousand
15 Jun, 2017 15.0 15.95 15.0 15.7 12.01 Thousand
14 Jun, 2017 14.85 15.55 14.85 15.25 10.41 Thousand
13 Jun, 2017 15.0 16.1 14.3 15.3 8451.00
12 Jun, 2017 16.05 16.05 15.2 15.5 27.16 Thousand
09 Jun, 2017 15.25 16.0 14.7 15.15 41.88 Thousand
08 Jun, 2017 15.5 16.05 14.5 15.35 55.64 Thousand
07 Jun, 2017 15.55 15.7 15.2 15.3 20.27 Thousand
06 Jun, 2017 16.0 16.0 15.0 15.3 11.44 Thousand