MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 14.5 15.0 14.45 14.65 5998.00
17 Jul, 2017 14.3 14.85 14.3 14.55 9900.00
14 Jul, 2017 14.8 14.85 14.0 14.25 13.76 Thousand
13 Jul, 2017 14.9 15.45 14.4 14.55 18.55 Thousand
12 Jul, 2017 15.0 15.45 15.0 15.3 11.47 Thousand
11 Jul, 2017 14.8 15.05 14.6 15.0 20.15 Thousand
10 Jul, 2017 14.8 14.85 14.0 14.5 9707.00
07 Jul, 2017 14.9 14.9 14.2 14.6 13.19 Thousand
06 Jul, 2017 14.6 14.95 14.6 14.7 7831.00
05 Jul, 2017 14.9 14.9 14.4 14.5 10.64 Thousand