MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 15.75 16.7 15.45 16.25 94.11 Thousand
31 Jul, 2017 15.35 15.75 15.05 15.3 39.14 Thousand
28 Jul, 2017 15.25 15.65 15.05 15.2 33.06 Thousand
27 Jul, 2017 15.9 16.0 15.05 15.2 24.58 Thousand
26 Jul, 2017 16.25 16.4 15.8 16.15 21.75 Thousand
25 Jul, 2017 16.85 16.85 16.05 16.15 29.6 Thousand
24 Jul, 2017 16.2 17.4 14.55 16.05 45.49 Thousand
21 Jul, 2017 17.4 17.4 15.1 15.6 27.11 Thousand
20 Jul, 2017 17.7 17.7 15.7 15.9 86.14 Thousand
19 Jul, 2017 14.65 17.5 14.5 16.4 150.08 Thousand