MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 16.3 16.8 15.75 15.9 87.92 Thousand
14 Aug, 2017 15.1 16.45 15.1 16.45 30.78 Thousand
11 Aug, 2017 15.75 16.4 15.7 15.7 34.97 Thousand
10 Aug, 2017 17.35 17.95 16.4 16.5 96.36 Thousand
09 Aug, 2017 18.45 18.5 16.75 17.25 91.66 Thousand
08 Aug, 2017 20.15 20.35 18.45 18.45 142.75 Thousand
07 Aug, 2017 21.0 22.35 19.75 20.45 153.98 Thousand
04 Aug, 2017 20.7 23.45 19.0 21.5 571.96 Thousand
03 Aug, 2017 18.95 21.9 18.2 21.05 891.05 Thousand
02 Aug, 2017 16.6 19.45 16.35 18.75 561.45 Thousand