MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 14.8 15.1 14.65 14.85 8664.00
03 Jul, 2017 14.7 15.7 14.55 14.8 19.52 Thousand
30 Jun, 2017 14.75 15.35 14.3 15.0 3749.00
29 Jun, 2017 14.75 15.2 14.6 14.9 6527.00
28 Jun, 2017 14.1 15.4 13.75 14.85 16.72 Thousand
27 Jun, 2017 13.4 14.45 13.4 13.8 13.27 Thousand
23 Jun, 2017 14.35 14.75 14.0 14.3 18.89 Thousand
22 Jun, 2017 15.55 15.55 14.4 14.55 24.35 Thousand
21 Jun, 2017 15.5 15.75 14.65 15.55 12.76 Thousand
20 Jun, 2017 15.35 15.6 15.0 15.15 12.6 Thousand