MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 13.55 13.8 13.55 13.75 4670.00
05 Apr, 2017 13.5 13.85 13.15 13.7 8180.00
03 Apr, 2017 13.45 13.5 12.8 13.45 42.11 Thousand
31 Mar, 2017 12.4 13.45 12.4 12.9 5608.00
30 Mar, 2017 12.8 13.5 12.7 12.9 8848.00
29 Mar, 2017 13.5 13.5 12.75 13.05 5605.00
28 Mar, 2017 13.6 13.85 12.55 13.05 33.02 Thousand
27 Mar, 2017 12.4 13.2 12.4 13.2 21.4 Thousand
24 Mar, 2017 13.0 13.25 12.5 12.6 4779.00
23 Mar, 2017 12.2 12.75 12.2 12.7 15.3 Thousand