MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 14.5 14.5 13.85 14.3 1993.00
17 Feb, 2017 14.05 14.4 13.85 13.85 1028.00
16 Feb, 2017 14.0 14.1 13.8 14.05 4199.00
15 Feb, 2017 13.75 14.3 13.5 13.8 2166.00
14 Feb, 2017 13.75 14.45 13.3 13.65 16.84 Thousand
13 Feb, 2017 14.65 14.65 13.95 14.0 6242.00
10 Feb, 2017 14.3 15.0 14.15 14.65 6470.00
09 Feb, 2017 15.3 15.7 14.35 14.65 3635.00
08 Feb, 2017 15.25 15.5 15.0 15.05 5038.00
07 Feb, 2017 16.2 16.8 15.2 15.7 23.71 Thousand