MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 26.0 26.35 25.65 26.35 18.11 Thousand
22 Jan, 2018 23.25 25.1 22.8 25.1 40.06 Thousand
19 Jan, 2018 25.9 25.9 23.7 23.95 18.5 Thousand
18 Jan, 2018 27.45 27.45 24.9 24.9 17.52 Thousand
17 Jan, 2018 26.0 27.9 25.85 26.2 25.59 Thousand
16 Jan, 2018 28.8 28.95 26.25 27.2 95.09 Thousand
15 Jan, 2018 26.3 27.6 25.9 27.6 81.39 Thousand
12 Jan, 2018 27.2 27.2 24.8 26.3 26.43 Thousand
11 Jan, 2018 25.35 26.1 24.9 25.95 48.13 Thousand
10 Jan, 2018 26.05 26.05 24.5 25.35 25.26 Thousand