MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 20.95 21.8 20.2 21.4 39.08 Thousand
21 Feb, 2018 21.45 21.5 20.35 20.9 24.05 Thousand
20 Feb, 2018 21.75 21.75 19.95 20.5 48.15 Thousand
19 Feb, 2018 21.75 21.75 20.95 20.95 22.81 Thousand
16 Feb, 2018 23.0 23.4 22.05 22.05 25.61 Thousand
15 Feb, 2018 25.05 25.05 23.2 23.2 22.67 Thousand
14 Feb, 2018 26.0 26.8 24.3 24.4 163.53 Thousand
12 Feb, 2018 23.5 25.55 23.5 25.55 43.87 Thousand
09 Feb, 2018 23.75 24.9 23.75 24.35 63.2 Thousand
08 Feb, 2018 23.75 23.75 22.55 23.75 14.51 Thousand