MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 17.0 17.5 16.65 16.65 18.68 Thousand
22 Mar, 2018 19.2 19.2 17.45 17.5 10.95 Thousand
21 Mar, 2018 18.45 18.95 18.0 18.35 1352.00
20 Mar, 2018 18.55 18.55 17.25 18.05 9685.00
19 Mar, 2018 19.0 19.0 17.7 17.75 23.13 Thousand
16 Mar, 2018 19.5 19.5 17.7 18.6 8933.00
15 Mar, 2018 17.85 18.9 17.75 18.6 10.51 Thousand
14 Mar, 2018 17.7 19.05 17.65 18.2 16.52 Thousand
13 Mar, 2018 18.4 18.4 17.75 18.15 35.63 Thousand
12 Mar, 2018 18.35 18.35 17.7 18.25 28.1 Thousand