MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 17.9 19.4 17.9 18.15 30.85 Thousand
08 Mar, 2018 19.7 19.7 18.4 18.5 33.33 Thousand
07 Mar, 2018 19.75 20.3 19.35 19.35 13.64 Thousand
06 Mar, 2018 21.9 21.9 20.3 20.35 8672.00
05 Mar, 2018 21.5 21.9 21.15 21.35 20.55 Thousand
01 Mar, 2018 21.5 22.35 21.05 22.25 34.45 Thousand
28 Feb, 2018 20.4 21.7 20.4 21.3 35.49 Thousand
27 Feb, 2018 21.5 22.0 21.15 21.4 11.38 Thousand
26 Feb, 2018 22.9 22.9 21.25 21.7 18.9 Thousand
23 Feb, 2018 20.8 22.4 20.8 22.2 42.78 Thousand