MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 19.6 19.6 18.05 18.2 14.54 Thousand
09 Apr, 2018 17.55 19.0 17.55 18.6 12.78 Thousand
06 Apr, 2018 18.2 18.45 17.75 18.3 14.46 Thousand
05 Apr, 2018 18.3 19.0 18.25 18.5 9168.00
04 Apr, 2018 18.0 18.3 17.8 18.2 5008.00
03 Apr, 2018 16.35 17.6 16.35 17.45 12.74 Thousand
02 Apr, 2018 16.9 16.9 16.35 16.8 9127.00
28 Mar, 2018 17.2 17.5 16.1 16.5 13.4 Thousand
27 Mar, 2018 16.0 16.8 16.0 16.8 6138.00
26 Mar, 2018 17.05 17.45 15.9 16.0 29.64 Thousand