MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 17.0 18.25 16.5 16.95 14.86 Thousand
08 May, 2018 16.9 18.25 16.4 16.9 6035.00
07 May, 2018 17.4 17.75 16.4 16.75 16.52 Thousand
04 May, 2018 17.75 17.75 16.5 16.6 10.76 Thousand
03 May, 2018 16.75 16.95 16.65 16.7 4068.00
02 May, 2018 17.9 18.5 17.0 17.25 16.95 Thousand
30 Apr, 2018 17.8 17.85 16.75 17.85 7133.00
27 Apr, 2018 18.45 18.5 17.2 17.4 14.54 Thousand
26 Apr, 2018 18.0 18.4 17.15 17.25 4626.00
25 Apr, 2018 17.5 18.25 17.35 17.55 6434.00