MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 18.1 18.5 17.65 17.95 17.04 Thousand
23 Apr, 2018 18.15 19.1 17.9 18.15 3801.00
20 Apr, 2018 18.75 19.5 18.4 18.7 15.56 Thousand
19 Apr, 2018 18.0 18.95 18.0 18.2 8743.00
18 Apr, 2018 18.1 18.55 18.1 18.15 4091.00
17 Apr, 2018 18.4 18.9 17.8 18.5 6988.00
16 Apr, 2018 18.3 18.85 17.75 18.25 7928.00
13 Apr, 2018 18.2 18.85 18.15 18.3 3649.00
12 Apr, 2018 19.65 19.7 18.05 18.6 4771.00
11 Apr, 2018 18.55 18.9 18.0 18.15 3056.00