MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 14.15 14.15 13.45 13.5 17.25 Thousand
05 Jun, 2018 14.15 15.3 14.15 14.15 16.99 Thousand
04 Jun, 2018 15.6 15.6 14.85 14.85 8254.00
01 Jun, 2018 15.6 15.6 15.6 15.6 2345.00
31 May, 2018 17.2 17.45 16.4 16.4 21.69 Thousand
30 May, 2018 15.8 17.25 15.0 17.25 45.78 Thousand
29 May, 2018 15.05 15.7 14.6 15.7 23.55 Thousand
28 May, 2018 13.0 14.3 13.0 14.3 18.67 Thousand
25 May, 2018 13.0 13.45 12.8 13.0 6765.00
24 May, 2018 12.9 13.2 12.1 12.55 34.33 Thousand