MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 13.25 13.5 12.7 13.1 37.38 Thousand
19 Jun, 2018 13.0 13.45 12.45 12.95 38 Thousand
18 Jun, 2018 13.0 13.7 12.95 13.1 9638.00
15 Jun, 2018 13.2 13.8 13.05 13.35 4089.00
14 Jun, 2018 13.85 14.4 13.2 13.4 11.57 Thousand
13 Jun, 2018 13.8 14.4 13.4 13.85 6374.00
12 Jun, 2018 13.5 14.0 13.4 13.8 3474.00
11 Jun, 2018 14.35 14.35 13.3 13.5 8029.00
08 Jun, 2018 14.45 14.45 13.55 13.75 3703.00
07 Jun, 2018 13.05 14.15 13.0 14.05 14.15 Thousand