MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 12.4 13.0 12.4 12.9 4336.00
03 Jul, 2018 12.7 13.2 12.6 12.9 9873.00
02 Jul, 2018 12.85 13.0 12.55 12.8 6974.00
29 Jun, 2018 12.3 13.2 12.3 12.85 6343.00
28 Jun, 2018 12.55 13.15 12.5 12.8 10.25 Thousand
27 Jun, 2018 13.4 13.4 12.35 12.6 23.73 Thousand
26 Jun, 2018 12.85 13.3 12.55 12.8 2354.00
25 Jun, 2018 13.0 13.4 12.7 12.8 26.28 Thousand
22 Jun, 2018 13.55 13.55 12.75 12.8 424.00
21 Jun, 2018 13.45 13.45 12.65 13.05 42.14 Thousand