MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 13.45 13.45 13.0 13.1 1853.00
31 Jul, 2018 13.0 13.5 12.8 13.0 13.7 Thousand
30 Jul, 2018 12.5 13.6 12.35 13.0 33.19 Thousand
27 Jul, 2018 12.35 13.1 12.35 13.0 20.09 Thousand
26 Jul, 2018 12.55 12.75 12.5 12.5 1733.00
25 Jul, 2018 13.25 13.25 12.8 12.9 6819.00
24 Jul, 2018 12.4 12.65 12.4 12.65 7346.00
23 Jul, 2018 11.8 12.45 11.8 12.05 6450.00
20 Jul, 2018 11.9 12.4 11.35 12.3 16.52 Thousand
19 Jul, 2018 12.4 12.4 11.6 11.9 11.51 Thousand