MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 13.15 13.9 13.1 13.7 7229.00
14 Aug, 2018 14.65 14.65 12.9 13.1 15.4 Thousand
13 Aug, 2018 15.0 15.0 13.65 13.75 3140.00
10 Aug, 2018 14.95 15.0 13.85 14.3 5422.00
09 Aug, 2018 13.5 14.4 13.4 14.15 17.32 Thousand
08 Aug, 2018 13.25 13.75 13.15 13.15 4163.00
07 Aug, 2018 12.95 13.5 12.6 13.15 14.93 Thousand
06 Aug, 2018 13.05 13.55 13.05 13.15 1361.00
03 Aug, 2018 12.75 13.15 12.75 13.15 4874.00
02 Aug, 2018 13.0 13.0 12.7 12.9 3168.00