MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 14.5 14.9 14.1 14.7 11.66 Thousand
30 Aug, 2018 12.3 14.55 12.3 14.25 98.75 Thousand
29 Aug, 2018 13.75 13.75 12.0 13.4 142.17 Thousand
28 Aug, 2018 14.4 14.7 12.95 13.1 53.54 Thousand
27 Aug, 2018 13.75 14.4 13.75 14.35 4131.00
24 Aug, 2018 14.2 14.6 14.2 14.5 4244.00
23 Aug, 2018 14.35 14.8 13.6 14.05 12.19 Thousand
21 Aug, 2018 15.5 15.5 14.15 14.35 9904.00
20 Aug, 2018 14.0 14.9 13.75 14.65 18.34 Thousand
17 Aug, 2018 13.5 13.9 13.5 13.55 3808.00