MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 13.85 13.85 12.7 13.35 6684.00
01 Oct, 2018 12.9 13.6 11.85 13.4 11.18 Thousand
28 Sep, 2018 12.9 14.15 12.9 13.1 10.9 Thousand
27 Sep, 2018 14.1 14.3 13.1 13.3 8335.00
26 Sep, 2018 14.25 14.45 13.15 13.95 8807.00
25 Sep, 2018 13.65 13.65 13.0 13.35 6241.00
24 Sep, 2018 14.5 14.6 13.25 13.65 8872.00
21 Sep, 2018 13.85 14.85 13.6 13.9 19.79 Thousand
19 Sep, 2018 14.3 14.95 14.05 14.2 13.27 Thousand
18 Sep, 2018 14.55 15.3 14.55 14.9 15.25 Thousand