MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 13.8 13.8 12.8 13.5 13.3 Thousand
31 Oct, 2018 13.4 13.4 13.0 13.3 1318.00
30 Oct, 2018 12.25 14.45 12.25 12.8 10.74 Thousand
29 Oct, 2018 12.1 13.35 12.1 13.05 10.18 Thousand
26 Oct, 2018 12.3 12.8 12.3 12.45 562.00
25 Oct, 2018 12.5 12.6 12.15 12.3 7381.00
24 Oct, 2018 12.85 12.85 12.5 12.85 1253.00
23 Oct, 2018 12.85 12.85 12.45 12.6 3060.00
22 Oct, 2018 13.0 13.25 12.75 12.95 647.00
19 Oct, 2018 13.1 13.7 11.6 12.85 7637.00